시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,080	370	- 2.75%	216,894	2,814
15:09	13,090	360	- 2.68%	213,651	2,772
15:08	13,090	360	- 2.68%	213,215	2,766
15:07	13,090	360	- 2.68%	212,626	2,758
15:06	13,080	370	- 2.75%	211,844	2,748
15:05	13,040	410	- 3.05%	209,791	2,721
15:04	13,050	400	- 2.97%	209,251	2,714
15:03	13,060	390	- 2.90%	208,603	2,706
15:02	13,050	400	- 2.97%	208,154	2,700
15:01	13,070	380	- 2.83%	207,645	2,693