시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,020	430	- 3.20%	135,726	1,755
12:19	13,050	400	- 2.97%	135,384	1,750
12:18	13,050	400	- 2.97%	134,910	1,744
12:17	13,050	400	- 2.97%	134,731	1,742
12:16	13,080	370	- 2.75%	134,597	1,740
12:15	13,060	390	- 2.90%	133,982	1,732
12:14	13,060	390	- 2.90%	133,712	1,728
12:13	13,070	380	- 2.83%	133,426	1,725
12:12	13,070	380	- 2.83%	132,975	1,719
12:11	13,070	380	- 2.83%	132,739	1,716