시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,030	420	- 3.12%	138,628	1,793
12:29	13,050	400	- 2.97%	138,497	1,791
12:28	13,060	390	- 2.90%	138,198	1,787
12:27	13,030	420	- 3.12%	137,975	1,784
12:26	13,020	430	- 3.20%	137,603	1,779
12:25	13,050	400	- 2.97%	137,262	1,775
12:24	13,040	410	- 3.05%	136,710	1,768
12:23	13,040	410	- 3.05%	136,505	1,765
12:22	13,050	400	- 2.97%	136,099	1,760
12:21	13,040	410	- 3.05%	135,789	1,755