시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,040	410	- 3.05%	142,463	1,843
12:39	13,040	410	- 3.05%	142,084	1,838
12:38	13,050	400	- 2.97%	141,884	1,835
12:37	13,050	400	- 2.97%	141,645	1,832
12:36	13,050	400	- 2.97%	141,099	1,825
12:35	13,050	400	- 2.97%	140,407	1,816
12:34	13,030	420	- 3.12%	140,208	1,813
12:33	13,030	420	- 3.12%	139,684	1,806
12:32	13,030	420	- 3.12%	139,469	1,803
12:31	13,040	410	- 3.05%	139,215	1,800