시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,040	410	- 3.05%	145,894	1,887
12:49	13,050	400	- 2.97%	145,799	1,886
12:48	13,050	400	- 2.97%	145,223	1,879
12:47	13,060	390	- 2.90%	145,007	1,876
12:46	13,050	400	- 2.97%	144,700	1,872
12:45	13,030	420	- 3.12%	144,261	1,866
12:44	13,030	420	- 3.12%	144,015	1,863
12:43	13,030	420	- 3.12%	143,834	1,860
12:42	13,040	410	- 3.05%	143,004	1,850
12:41	13,040	410	- 3.05%	142,709	1,846