시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,030	420	- 3.12%	149,350	1,932
12:59	13,050	400	- 2.97%	148,745	1,924
12:58	13,060	390	- 2.90%	148,418	1,920
12:57	13,040	410	- 3.05%	148,146	1,917
12:56	13,050	400	- 2.97%	147,899	1,913
12:55	13,040	410	- 3.05%	147,564	1,909
12:54	13,040	410	- 3.05%	147,266	1,905
12:53	13,050	400	- 2.97%	147,043	1,902
12:52	13,050	400	- 2.97%	146,828	1,899
12:51	13,040	410	- 3.05%	146,162	1,891