시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,050	400	- 2.97%	154,202	1,996
13:09	13,050	400	- 2.97%	153,374	1,985
13:08	13,060	390	- 2.90%	153,306	1,984
13:07	13,070	380	- 2.83%	152,959	1,980
13:06	13,070	380	- 2.83%	152,633	1,975
13:05	13,060	390	- 2.90%	152,101	1,968
13:04	13,080	370	- 2.75%	151,578	1,961
13:03	13,080	370	- 2.75%	150,916	1,953
13:02	13,040	410	- 3.05%	149,799	1,938
13:01	13,050	400	- 2.97%	149,472	1,934