시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,020	430	- 3.20%	158,063	2,046
13:19	13,010	440	- 3.27%	157,505	2,039
13:18	13,010	440	- 3.27%	156,791	2,030
13:17	13,030	420	- 3.12%	156,330	2,024
13:16	13,060	390	- 2.90%	155,660	2,015
13:15	13,060	390	- 2.90%	155,299	2,010
13:14	13,060	390	- 2.90%	155,116	2,008
13:13	13,080	370	- 2.75%	154,998	2,006
13:12	13,040	410	- 3.05%	154,426	1,999
13:11	13,040	410	- 3.05%	154,350	1,998