시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,050	400	- 2.97%	161,178	2,087
13:29	13,050	400	- 2.97%	160,918	2,083
13:28	13,040	410	- 3.05%	160,543	2,078
13:27	13,040	410	- 3.05%	160,122	2,073
13:26	13,030	420	- 3.12%	159,646	2,067
13:25	13,030	420	- 3.12%	159,485	2,065
13:24	13,040	410	- 3.05%	159,094	2,060
13:23	13,050	400	- 2.97%	158,646	2,054
13:22	13,020	430	- 3.20%	158,479	2,051
13:21	13,000	450	- 3.35%	158,115	2,047