시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,040	410	- 3.05%	164,256	2,127
13:39	13,030	420	- 3.12%	164,112	2,125
13:38	13,050	400	- 2.97%	163,561	2,118
13:37	13,040	410	- 3.05%	163,367	2,115
13:36	13,050	400	- 2.97%	163,022	2,111
13:35	13,040	410	- 3.05%	162,751	2,107
13:34	13,050	400	- 2.97%	162,486	2,104
13:33	13,030	420	- 3.12%	162,151	2,099
13:32	13,040	410	- 3.05%	162,046	2,098
13:31	13,050	400	- 2.97%	161,643	2,093