시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,040	410	- 3.05%	168,422	2,181
13:49	13,050	400	- 2.97%	167,894	2,174
13:48	13,040	410	- 3.05%	167,374	2,167
13:47	13,040	410	- 3.05%	166,957	2,162
13:46	13,040	410	- 3.05%	166,485	2,156
13:45	13,050	400	- 2.97%	165,981	2,149
13:44	13,050	400	- 2.97%	165,690	2,146
13:43	13,040	410	- 3.05%	165,298	2,140
13:42	13,030	420	- 3.12%	165,130	2,138
13:41	13,040	410	- 3.05%	164,546	2,131