시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,080	370	- 2.75%	230,919	2,998
15:19	13,090	360	- 2.68%	222,623	2,889
15:18	13,080	370	- 2.75%	222,478	2,887
15:17	13,090	360	- 2.68%	221,750	2,878
15:16	13,090	360	- 2.68%	221,326	2,872
15:15	13,100	350	- 2.60%	220,501	2,861
15:14	13,090	360	- 2.68%	220,143	2,857
15:13	13,080	370	- 2.75%	219,610	2,850
15:12	13,090	360	- 2.68%	218,792	2,839
15:11	13,070	380	- 2.83%	217,313	2,820