시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,965	235	+ 8.61%	906,931	2,602
13:57	2,950	220	+ 8.06%	905,184	2,597
13:56	2,960	230	+ 8.43%	903,270	2,591
13:55	2,970	240	+ 8.79%	898,644	2,577
13:54	2,980	250	+ 9.16%	897,005	2,572
13:53	2,950	220	+ 8.06%	888,497	2,547
13:52	2,960	230	+ 8.43%	885,255	2,538
13:51	2,970	240	+ 8.79%	881,167	2,526
13:50	2,985	255	+ 9.34%	877,096	2,513
13:49	2,980	250	+ 9.16%	873,351	2,502