시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,945	215	+ 7.88%	917,840	2,634
14:07	2,950	220	+ 8.06%	917,580	2,633
14:06	2,950	220	+ 8.06%	917,298	2,632
14:05	2,945	215	+ 7.88%	916,898	2,631
14:04	2,950	220	+ 8.06%	915,046	2,626
14:03	2,960	230	+ 8.43%	915,011	2,626
14:02	2,955	225	+ 8.24%	913,759	2,622
14:01	2,950	220	+ 8.06%	912,672	2,619
14:00	2,960	230	+ 8.43%	909,859	2,610
13:59	2,960	230	+ 8.43%	908,065	2,605