시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,920	190	+ 6.96%	942,421	2,706
14:17	2,910	180	+ 6.59%	939,703	2,698
14:16	2,910	180	+ 6.59%	937,877	2,692
14:15	2,925	195	+ 7.14%	937,649	2,692
14:14	2,905	175	+ 6.41%	936,140	2,687
14:13	2,890	160	+ 5.86%	932,107	2,676
14:12	2,900	170	+ 6.23%	931,524	2,674
14:11	2,930	200	+ 7.33%	920,100	2,641
14:10	2,935	205	+ 7.51%	919,819	2,640
14:09	2,935	205	+ 7.51%	918,823	2,637