시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,885	155	+ 5.68%	958,763	2,753
14:27	2,895	165	+ 6.04%	956,083	2,745
14:26	2,905	175	+ 6.41%	953,808	2,739
14:25	2,910	180	+ 6.59%	953,629	2,738
14:24	2,925	195	+ 7.14%	951,243	2,731
14:23	2,925	195	+ 7.14%	951,183	2,731
14:22	2,925	195	+ 7.14%	951,073	2,731
14:21	2,930	200	+ 7.33%	950,467	2,729
14:20	2,920	190	+ 6.96%	947,108	2,719
14:19	2,920	190	+ 6.96%	943,701	2,709