시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,905	175	+ 6.41%	968,692	2,782
14:37	2,900	170	+ 6.23%	968,171	2,780
14:36	2,895	165	+ 6.04%	968,161	2,780
14:35	2,915	185	+ 6.78%	968,101	2,780
14:34	2,895	165	+ 6.04%	968,096	2,780
14:33	2,895	165	+ 6.04%	967,617	2,779
14:32	2,915	185	+ 6.78%	965,981	2,774
14:31	2,920	190	+ 6.96%	965,927	2,774
14:30	2,920	190	+ 6.96%	965,349	2,772
14:29	2,890	160	+ 5.86%	964,077	2,769