시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,940	210	+ 7.69%	991,628	2,849
14:48	2,930	200	+ 7.33%	990,671	2,846
14:47	2,940	210	+ 7.69%	982,491	2,822
14:46	2,945	215	+ 7.88%	977,904	2,809
14:45	2,910	180	+ 6.59%	972,467	2,793
14:44	2,895	165	+ 6.04%	972,432	2,793
14:43	2,915	185	+ 6.78%	971,054	2,789
14:41	2,915	185	+ 6.78%	971,034	2,789
14:40	2,910	180	+ 6.59%	968,929	2,783
14:39	2,910	180	+ 6.59%	968,927	2,783