시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,800	70	+ 2.56%	81,242	226
09:06	2,795	65	+ 2.38%	77,051	215
09:05	2,790	60	+ 2.20%	76,330	213
09:04	2,820	90	+ 3.30%	62,013	172
09:03	2,800	70	+ 2.56%	47,436	131
09:02	2,830	100	+ 3.66%	38,684	107
09:01	2,760	30	+ 1.10%	32,600	89
09:00	2,770	40	+ 1.47%	25,430	69