시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,885	155	+ 5.68%	172,528	485
09:16	2,880	150	+ 5.50%	158,961	446
09:15	2,805	75	+ 2.75%	122,188	342
09:14	2,825	95	+ 3.48%	118,766	332
09:13	2,835	105	+ 3.85%	116,298	325
09:12	2,820	90	+ 3.30%	105,594	295
09:11	2,820	90	+ 3.30%	102,799	287
09:10	2,820	90	+ 3.30%	100,441	280
09:09	2,800	70	+ 2.56%	97,312	271
09:08	2,825	95	+ 3.48%	93,643	261