시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,865	135	+ 4.95%	288,752	820
09:26	2,845	115	+ 4.21%	286,237	813
09:25	2,835	105	+ 3.85%	282,881	804
09:24	2,835	105	+ 3.85%	273,890	778
09:23	2,835	105	+ 3.85%	271,125	770
09:22	2,845	115	+ 4.21%	259,359	737
09:21	2,885	155	+ 5.68%	247,053	702
09:20	2,875	145	+ 5.31%	239,609	680
09:19	2,895	165	+ 6.04%	225,625	640
09:18	2,930	200	+ 7.33%	198,223	560