시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,935	205	+ 7.51%	359,658	1,025
09:36	2,920	190	+ 6.96%	352,203	1,004
09:35	2,915	185	+ 6.78%	339,530	967
09:34	2,895	165	+ 6.04%	324,561	923
09:33	2,880	150	+ 5.50%	317,332	902
09:32	2,865	135	+ 4.95%	315,797	898
09:31	2,870	140	+ 5.13%	311,663	886
09:30	2,860	130	+ 4.76%	304,926	867
09:29	2,860	130	+ 4.76%	296,736	843
09:28	2,855	125	+ 4.58%	292,592	831