시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,860	130	+ 4.76%	422,913	1,207
09:46	2,860	130	+ 4.76%	420,325	1,200
09:45	2,830	100	+ 3.66%	415,286	1,185
09:44	2,825	95	+ 3.48%	413,399	1,180
09:43	2,830	100	+ 3.66%	409,565	1,169
09:42	2,835	105	+ 3.85%	404,392	1,154
09:41	2,835	105	+ 3.85%	402,356	1,149
09:40	2,845	115	+ 4.21%	394,794	1,127
09:39	2,870	140	+ 5.13%	388,149	1,108
09:38	2,915	185	+ 6.78%	377,889	1,079