시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,840	110	+ 4.03%	438,304	1,251
09:56	2,835	105	+ 3.85%	438,186	1,251
09:55	2,845	115	+ 4.21%	437,385	1,248
09:54	2,855	125	+ 4.58%	436,491	1,246
09:53	2,845	115	+ 4.21%	434,206	1,239
09:52	2,855	125	+ 4.58%	433,647	1,238
09:51	2,855	125	+ 4.58%	431,929	1,233
09:50	2,860	130	+ 4.76%	429,649	1,226
09:49	2,860	130	+ 4.76%	426,452	1,217
09:48	2,855	125	+ 4.58%	423,231	1,208