시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,850	120	+ 4.40%	463,695	1,323
10:06	2,855	125	+ 4.58%	463,062	1,321
10:05	2,855	125	+ 4.58%	462,996	1,321
10:04	2,855	125	+ 4.58%	462,624	1,320
10:03	2,855	125	+ 4.58%	462,621	1,320
10:02	2,890	160	+ 5.86%	461,334	1,316
10:01	2,830	100	+ 3.66%	454,678	1,297
10:00	2,835	105	+ 3.85%	448,135	1,279
09:59	2,840	110	+ 4.03%	442,367	1,262
09:58	2,845	115	+ 4.21%	441,816	1,261