시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,925	195	+ 7.14%	1,000,782	2,876
14:59	2,935	205	+ 7.51%	998,038	2,868
14:58	2,925	195	+ 7.14%	997,831	2,867
14:57	2,930	200	+ 7.33%	997,064	2,865
14:56	2,935	205	+ 7.51%	996,618	2,864
14:55	2,935	205	+ 7.51%	996,127	2,862
14:53	2,945	215	+ 7.88%	994,793	2,859
14:52	2,915	185	+ 6.78%	994,791	2,859
14:51	2,915	185	+ 6.78%	994,316	2,857
14:50	2,930	200	+ 7.33%	992,544	2,852