시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,865	135	+ 4.95%	518,337	1,480
10:16	2,855	125	+ 4.58%	507,292	1,449
10:15	2,875	145	+ 5.31%	500,654	1,430
10:14	2,880	150	+ 5.50%	500,336	1,429
10:13	2,875	145	+ 5.31%	499,317	1,426
10:12	2,895	165	+ 6.04%	491,105	1,402
10:11	2,865	135	+ 4.95%	485,730	1,386
10:10	2,885	155	+ 5.68%	472,381	1,348
10:09	2,865	135	+ 4.95%	468,937	1,338
10:08	2,855	125	+ 4.58%	464,833	1,326