시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,825	95	+ 3.48%	555,296	1,586
10:26	2,840	110	+ 4.03%	545,312	1,558
10:25	2,845	115	+ 4.21%	544,273	1,555
10:24	2,850	120	+ 4.40%	543,607	1,553
10:23	2,850	120	+ 4.40%	543,206	1,552
10:22	2,870	140	+ 5.13%	533,421	1,524
10:21	2,865	135	+ 4.95%	528,137	1,508
10:20	2,870	140	+ 5.13%	527,745	1,507
10:19	2,875	145	+ 5.31%	527,130	1,505
10:18	2,860	130	+ 4.76%	524,002	1,497