시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,815	85	+ 3.11%	579,330	1,654
10:36	2,815	85	+ 3.11%	577,747	1,649
10:35	2,825	95	+ 3.48%	563,424	1,609
10:34	2,830	100	+ 3.66%	561,258	1,603
10:33	2,825	95	+ 3.48%	560,742	1,601
10:32	2,830	100	+ 3.66%	558,144	1,594
10:31	2,850	120	+ 4.40%	557,878	1,593
10:30	2,850	120	+ 4.40%	556,528	1,589
10:29	2,825	95	+ 3.48%	556,511	1,589
10:28	2,850	120	+ 4.40%	555,452	1,586