시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,820	90	+ 3.30%	605,667	1,727
10:46	2,820	90	+ 3.30%	605,147	1,726
10:45	2,800	70	+ 2.56%	605,141	1,726
10:44	2,800	70	+ 2.56%	604,531	1,724
10:43	2,820	90	+ 3.30%	604,349	1,724
10:42	2,795	65	+ 2.38%	597,781	1,705
10:41	2,800	70	+ 2.56%	591,587	1,688
10:40	2,805	75	+ 2.75%	587,718	1,677
10:39	2,810	80	+ 2.93%	583,671	1,666
10:38	2,810	80	+ 2.93%	581,912	1,661