시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,840	110	+ 4.03%	616,930	1,759
10:57	2,810	80	+ 2.93%	612,045	1,745
10:56	2,810	80	+ 2.93%	612,005	1,745
10:55	2,810	80	+ 2.93%	611,620	1,744
10:54	2,815	85	+ 3.11%	610,924	1,742
10:53	2,815	85	+ 3.11%	610,719	1,742
10:52	2,810	80	+ 2.93%	609,404	1,738
10:50	2,820	90	+ 3.30%	608,252	1,735
10:49	2,815	85	+ 3.11%	607,650	1,733
10:48	2,795	65	+ 2.38%	607,636	1,733