시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,810	80	+ 2.93%	631,215	1,799
11:08	2,815	85	+ 3.11%	629,479	1,794
11:06	2,820	90	+ 3.30%	629,316	1,794
11:05	2,820	90	+ 3.30%	629,226	1,794
11:04	2,820	90	+ 3.30%	627,807	1,790
11:03	2,805	75	+ 2.75%	627,648	1,789
11:02	2,805	75	+ 2.75%	627,570	1,789
11:01	2,825	95	+ 3.48%	619,389	1,766
11:00	2,840	110	+ 4.03%	619,019	1,765
10:59	2,840	110	+ 4.03%	619,018	1,765