시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,800	70	+ 2.56%	634,087	1,807
11:19	2,805	75	+ 2.75%	633,004	1,804
11:18	2,810	80	+ 2.93%	632,365	1,803
11:16	2,820	90	+ 3.30%	632,058	1,802
11:15	2,815	85	+ 3.11%	632,055	1,802
11:14	2,825	95	+ 3.48%	631,503	1,800
11:13	2,830	100	+ 3.66%	631,462	1,800
11:12	2,830	100	+ 3.66%	631,457	1,800
11:11	2,830	100	+ 3.66%	631,228	1,799
11:10	2,835	105	+ 3.85%	631,223	1,799