시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,825	95	+ 3.48%	642,065	1,830
11:31	2,810	80	+ 2.93%	641,431	1,828
11:30	2,810	80	+ 2.93%	641,424	1,828
11:29	2,810	80	+ 2.93%	639,590	1,823
11:28	2,810	80	+ 2.93%	639,040	1,821
11:27	2,820	90	+ 3.30%	638,938	1,821
11:26	2,815	85	+ 3.11%	635,979	1,813
11:24	2,825	95	+ 3.48%	635,978	1,813
11:23	2,805	75	+ 2.75%	635,138	1,810
11:21	2,805	75	+ 2.75%	634,192	1,808