시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,815	85	+ 3.11%	642,460	1,831
11:41	2,820	90	+ 3.30%	642,451	1,831
11:40	2,815	85	+ 3.11%	642,448	1,831
11:39	2,815	85	+ 3.11%	642,443	1,831
11:38	2,810	80	+ 2.93%	642,367	1,831
11:37	2,825	95	+ 3.48%	642,366	1,831
11:36	2,820	90	+ 3.30%	642,160	1,830
11:35	2,825	95	+ 3.48%	642,151	1,830
11:34	2,815	85	+ 3.11%	642,150	1,830
11:33	2,825	95	+ 3.48%	642,096	1,830