시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,825	95	+ 3.48%	648,650	1,848
11:53	2,825	95	+ 3.48%	648,594	1,848
11:52	2,810	80	+ 2.93%	648,253	1,847
11:50	2,825	95	+ 3.48%	645,938	1,841
11:49	2,815	85	+ 3.11%	645,937	1,841
11:48	2,825	95	+ 3.48%	645,657	1,840
11:47	2,810	80	+ 2.93%	645,647	1,840
11:46	2,810	80	+ 2.93%	645,562	1,840
11:45	2,810	80	+ 2.93%	643,665	1,834
11:44	2,815	85	+ 3.11%	642,892	1,832