시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,910	180	+ 6.59%	1,021,001	2,935
15:09	2,905	175	+ 6.41%	1,020,999	2,935
15:08	2,905	175	+ 6.41%	1,017,876	2,926
15:07	2,920	190	+ 6.96%	1,015,449	2,919
15:06	2,915	185	+ 6.78%	1,015,178	2,918
15:05	2,920	190	+ 6.96%	1,010,798	2,905
15:04	2,920	190	+ 6.96%	1,007,963	2,897
15:03	2,925	195	+ 7.14%	1,005,058	2,889
15:02	2,930	200	+ 7.33%	1,003,649	2,884
15:01	2,932	202	+ 7.40%	1,003,443	2,884