시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,835	105	+ 3.85%	654,422	1,865
12:07	2,830	100	+ 3.66%	653,421	1,862
12:06	2,830	100	+ 3.66%	651,397	1,856
12:05	2,830	100	+ 3.66%	651,297	1,856
12:04	2,830	100	+ 3.66%	650,155	1,853
12:03	2,830	100	+ 3.66%	649,361	1,850
12:02	2,830	100	+ 3.66%	649,160	1,850
11:59	2,825	95	+ 3.48%	648,705	1,848
11:58	2,820	90	+ 3.30%	648,661	1,848
11:57	2,825	95	+ 3.48%	648,660	1,848