시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,830	100	+ 3.66%	659,323	1,879
12:20	2,830	100	+ 3.66%	659,322	1,879
12:18	2,835	105	+ 3.85%	658,542	1,876
12:17	2,835	105	+ 3.85%	658,435	1,876
12:16	2,840	110	+ 4.03%	657,605	1,874
12:14	2,840	110	+ 4.03%	656,996	1,872
12:13	2,840	110	+ 4.03%	655,946	1,869
12:12	2,840	110	+ 4.03%	655,944	1,869
12:11	2,850	120	+ 4.40%	655,633	1,868
12:10	2,835	105	+ 3.85%	654,430	1,865