시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,840	110	+ 4.03%	677,352	1,930
12:31	2,840	110	+ 4.03%	676,068	1,926
12:30	2,840	110	+ 4.03%	674,824	1,923
12:29	2,840	110	+ 4.03%	674,365	1,921
12:28	2,840	110	+ 4.03%	672,328	1,915
12:27	2,840	110	+ 4.03%	671,081	1,912
12:26	2,840	110	+ 4.03%	668,254	1,904
12:25	2,835	105	+ 3.85%	667,253	1,901
12:24	2,835	105	+ 3.85%	660,706	1,882
12:23	2,830	100	+ 3.66%	659,703	1,880