시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,890	160	+ 5.86%	703,248	2,004
12:41	2,890	160	+ 5.86%	703,069	2,004
12:40	2,885	155	+ 5.68%	698,717	1,991
12:39	2,880	150	+ 5.50%	690,878	1,969
12:38	2,880	150	+ 5.50%	689,882	1,966
12:37	2,870	140	+ 5.13%	687,652	1,959
12:36	2,875	145	+ 5.31%	683,594	1,948
12:35	2,865	135	+ 4.95%	681,613	1,942
12:34	2,845	115	+ 4.21%	678,636	1,933
12:33	2,835	105	+ 3.85%	678,633	1,933