시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,840	110	+ 4.03%	733,258	2,091
12:51	2,840	110	+ 4.03%	731,919	2,087
12:50	2,870	140	+ 5.13%	726,679	2,072
12:49	2,865	135	+ 4.95%	726,002	2,070
12:48	2,885	155	+ 5.68%	724,658	2,066
12:47	2,885	155	+ 5.68%	723,430	2,063
12:46	2,895	165	+ 6.04%	722,347	2,060
12:45	2,897	167	+ 6.12%	720,567	2,054
12:44	2,895	165	+ 6.04%	719,228	2,051
12:43	2,895	165	+ 6.04%	710,837	2,026