시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,875	145	+ 5.31%	737,598	2,103
13:06	2,875	145	+ 5.31%	737,153	2,102
13:05	2,865	135	+ 4.95%	737,097	2,102
13:04	2,860	130	+ 4.76%	737,027	2,102
13:02	2,865	135	+ 4.95%	736,977	2,101
13:00	2,855	125	+ 4.58%	736,314	2,099
12:56	2,850	120	+ 4.40%	736,045	2,099
12:55	2,830	100	+ 3.66%	736,044	2,099
12:54	2,835	105	+ 3.85%	735,844	2,098
12:53	2,840	110	+ 4.03%	734,161	2,093