시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,900	170	+ 6.23%	754,881	2,153
13:16	2,890	160	+ 5.86%	752,884	2,147
13:15	2,885	155	+ 5.68%	752,883	2,147
13:14	2,885	155	+ 5.68%	752,599	2,146
13:13	2,885	155	+ 5.68%	752,404	2,146
13:12	2,895	165	+ 6.04%	752,169	2,145
13:11	2,890	160	+ 5.86%	745,452	2,126
13:10	2,880	150	+ 5.50%	744,581	2,123
13:09	2,880	150	+ 5.50%	744,146	2,122
13:08	2,875	145	+ 5.31%	737,656	2,103