시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,930	200	+ 7.33%	788,200	2,250
13:27	2,935	205	+ 7.51%	777,951	2,220
13:26	2,905	175	+ 6.41%	763,720	2,179
13:24	2,905	175	+ 6.41%	762,790	2,176
13:23	2,900	170	+ 6.23%	760,479	2,169
13:22	2,905	175	+ 6.41%	760,074	2,168
13:21	2,900	170	+ 6.23%	759,785	2,167
13:20	2,905	175	+ 6.41%	759,724	2,167
13:19	2,910	180	+ 6.59%	757,385	2,160
13:18	2,905	175	+ 6.41%	757,301	2,160