시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,945	215	+ 7.88%	820,877	2,346
13:37	2,950	220	+ 8.06%	820,060	2,344
13:36	2,937	207	+ 7.58%	817,395	2,336
13:35	2,935	205	+ 7.51%	816,488	2,334
13:34	2,930	200	+ 7.33%	812,290	2,321
13:33	2,925	195	+ 7.14%	811,696	2,320
13:32	2,935	205	+ 7.51%	808,357	2,310
13:31	2,930	200	+ 7.33%	806,715	2,305
13:30	2,950	220	+ 8.06%	800,379	2,286
13:29	2,940	210	+ 7.69%	792,540	2,263