시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,975	245	+ 8.97%	867,798	2,486
13:47	2,985	255	+ 9.34%	867,528	2,485
13:46	2,975	245	+ 8.97%	864,043	2,475
13:45	2,965	235	+ 8.61%	860,738	2,465
13:44	2,955	225	+ 8.24%	860,461	2,464
13:43	2,960	230	+ 8.43%	859,038	2,460
13:42	2,960	230	+ 8.43%	855,169	2,448
13:41	2,980	250	+ 9.16%	852,385	2,440
13:40	2,972	242	+ 8.86%	840,808	2,406
13:39	2,955	225	+ 8.24%	828,958	2,370