시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,990	260	+ 9.52%	1,064,774	3,065
15:19	2,955	225	+ 8.24%	1,039,762	2,990
15:18	2,940	210	+ 7.69%	1,033,744	2,972
15:17	2,945	215	+ 7.88%	1,028,379	2,957
15:16	2,940	210	+ 7.69%	1,027,121	2,953
15:15	2,930	200	+ 7.33%	1,026,611	2,951
15:14	2,930	200	+ 7.33%	1,026,216	2,950
15:13	2,930	200	+ 7.33%	1,024,581	2,946
15:12	2,930	200	+ 7.33%	1,023,682	2,943
15:11	2,910	180	+ 6.59%	1,021,401	2,936