시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	40,050	1,950	- 4.64%	45,703	1,859
12:56	40,000	2,000	- 4.76%	45,677	1,858
12:55	40,000	2,000	- 4.76%	45,660	1,857
12:54	40,050	1,950	- 4.64%	45,644	1,856
12:53	40,100	1,900	- 4.52%	45,639	1,856
12:52	40,100	1,900	- 4.52%	45,637	1,856
12:51	40,100	1,900	- 4.52%	45,631	1,856
12:50	40,000	2,000	- 4.76%	45,593	1,854
12:49	40,050	1,950	- 4.64%	45,588	1,854
12:48	40,000	2,000	- 4.76%	45,586	1,854