시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	39,700	2,300	- 5.48%	46,679	1,898
13:09	39,700	2,300	- 5.48%	46,638	1,896
13:08	39,900	2,100	- 5.00%	46,174	1,878
13:06	39,900	2,100	- 5.00%	46,152	1,877
13:05	40,100	1,900	- 4.52%	45,902	1,867
13:04	40,050	1,950	- 4.64%	45,900	1,867
13:01	40,100	1,900	- 4.52%	45,886	1,866
13:00	40,100	1,900	- 4.52%	45,781	1,862
12:59	40,100	1,900	- 4.52%	45,744	1,860
12:58	40,000	2,000	- 4.76%	45,743	1,860